比特币现在价格行情走势-比特币价格价格最新-比特币最新价格波动情况

比特币(BTC)

$63911.4

≈ ￥433127.56

0.19% ($121.2)

更新于：2026-06-13 19:53:27

更新于：2026-06-13 19:53:27

24H最高 $64392.7

24H交易量 6.18亿

今日开盘 $63790.2

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.18亿

流通市值 $1.28兆

今日开盘 $63790.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04672	$0.05	$0.05	$2,769.54	$827.79万	1.23%	1.23%
252	RAD Radicle	$ 0.2198	$0.22	$0.22	$650.79	$1,095.24万	-1.08%	-1.08%
253	AVA AVA	$ 0.1901	$0.19	$0.19	$2,893.57	$978.77万	-1.24%	-1.24%
254	ADX Ambire AdEx	$ 0.05639	$0.06	$0.06	$957.77	$803.88万	-1.65%	-1.65%
255	NCT PolySwarm	$ 0.005918	$0.01	$0.01	$4,295.08	$915.19万	-2.79%	-2.79%
256	CYBER CyberConnect	$ 0.3449	$0.35	$0.34	$8,725.04	$679.62万	-0.69%	-0.69%
257	AUCTION Bounce Token	$ 3.758	$3.78	$3.72	$4,667.63	$783.15万	0.8%	0.8%
258	ONG Ontology Gas	$ 0.04822	$0.05	$0.05	$1,511.70	$760.43万	1.36%	1.36%
259	POND Marlin	$ 0.001752	$0.00	$0.00	$5,902.18	$684.46万	-2.12%	-2.12%
260	BTG 比特黄金	$ 0.9079	$1.11	$0.82	$2.61万	$1,590.09万	-16.23%	-16.23%
261	TKO Tokocrypto	$ 0.05047	$0.05	$0.05	$66.49	$810.36万	-0.82%	-0.82%
262	REP Augur	$ 0.8592	$0.87	$0.82	$888.24	$945.12万	0.7%	0.7%
263	ALT AltLayer	$ 0.006352	$0.01	$0.01	$19.09万	$698.72万	0.8%	0.8%
264	NYM Nym	$ 0.01809	$0.02	$0.02	$3,511.27	$666.87万	-0.6%	-0.6%
265	BIFI Beefy Finance	$ 0.00049602	$0.00	$0.00	$1,809.48	$35.71	10.21%	10.21%
266	PYR Vulcan Forged	$ 0.1824	$0.18	$0.18	$1,637.89	$495.80万	-0.27%	-0.27%
267	SANTOS Santos FC Fan Token	$ 0.6286	$0.65	$0.62	$1.69万	$286.01万	-2.9%	-2.9%
268	FARM 丰收	$ 5.45	$5.69	$5.38	$1.66万	$371.24万	-1.39%	-1.39%
269	ALCX Alchemix	$ 3.576	$3.58	$3.42	$3,286.21	$551.28万	3.59%	3.59%
270	MOVR Moonriver	$ 1.336	$1.53	$1.31	$11.81万	$782.85万	-6.11%	-6.11%
271	BAND 半岛协议	$ 0.1672	$0.17	$0.17	$2,416.86	$588.41万	-0.29%	-0.29%
272	OGN Origin Token	$ 0.0175	$0.02	$0.02	$2,081.45	$680.00万	1.09%	1.09%
273	ILV Illuvium	$ 3.368	$3.37	$3.21	$1.04万	$740.23万	2.87%	2.87%
274	MEME Memecoin	$ 0.0005646	$0.00	$0.00	$3.46万	$658.18万	-2.14%	-2.14%
275	PORTO FC Porto Fan Token	$ 0.5493	$0.57	$0.55	$138.75	$428.45万	-3.25%	-3.25%
276	LAZIO Lazio Fan Token	$ 0.4714	$0.48	$0.46	$5,776.44	$405.40万	-1.31%	-1.31%
277	MDT 量数币	$ 0.002844	$0.00	$0.00	$1.37万	$192.30万	-1.86%	-1.86%
278	VANRY Vanar	$ 0.002554	$0.00	$0.00	$2.03万	$311.46万	-1.38%	-1.38%
279	XEM 新经币	$ 0.0005648	$0.00	$0.00	$2,257.33	$508.32万	3.69%	3.69%
280	GMT STEPN	$ 0.008484	$0.01	$0.01	$4,275.07	$509.04万	-0.67%	-0.67%
281	TNSR Tensor	$ 0.02956	$0.03	$0.03	$2.14万	$369.50万	0.85%	0.85%
282	MLN Enzyme	$ 1.48	$1.55	$1.44	$6.40万	$301.70万	1.85%	1.85%
283	TRU TrueFi	$ 0.0007931	$0.00	$0.00	$2.15万	$87.01万	-3.79%	-3.79%
284	FUN FunFair	$ 0.03656	$0.05	$0.04	$38.46万	$1.83亿	-20.27%	-20.27%
285	FIO FIO Protocol	$ 0.0005527	$0.00	$0.00	$11.37万	$40.84万	-15.64%	-15.64%
286	C98 Coin98	$ 0.01476	$0.01	$0.01	$1,412.73	$320.21万	0.4%	0.4%
287	SYN Synapse	$ 0.03183	$0.03	$0.03	$1.19万	$444.90万	-0.03%	-0.03%
288	RARE SuperRare	$ 0.013138	$0.01	$0.01	$6.13万	$437.38万	2.26%	2.26%
289	DODO DODO Token	$ 0.01515	$0.02	$0.02	$6,530.93	$667.10万	-4.29%	-4.29%
290	BTRST Braintrust	$ 0.0648	$0.07	$0.06	$3,854.07	$594.89万	1.77%	1.77%
291	NKN New Kind of Network	$ 0.005452	$0.01	$0.01	$6.46万	$381.64万	-4.31%	-4.31%
292	GITCOIN Gitcoin	$ 0.07769	$0.08	$0.07	$9,219.35	$465.47万	0.02%	0.02%
293	TLM Alien Worlds	$ 0.001023	$0.00	$0.00	$1.25万	$350.03万	3.96%	3.96%
294	RACA Radio Caca	$ 0.00001394	$0.00	$0.00	$3.67万	$461.31万	4.81%	4.81%
295	POLS Polkastarter	$ 0.07189	$0.07	$0.07	$1.48万	$713.30万	1.92%	1.92%
296	CEL Celsius	$ 0.01362	$0.01	$0.01	$440.66	$325.33万	2.17%	2.17%
297	GLMR Glimmer	$ 0.009364	$0.01	$0.01	$10.91万	$339.21万	0.25%	0.25%

<1 ...4 5 6 7 8 ...35 >