比特币现在价格行情走势-比特币价格价格最新-比特币最新价格波动情况

比特币(BTC)

$62006.4

≈ ￥422139.57

-3.62% ($-2328.94)

更新于：2026-06-05 14:18:00

更新于：2026-06-05 14:18:00

24H最高 $64488

24H交易量 17.81亿

今日开盘 $64335.34

24H最低 $61928

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61928

24H交易量 17.81亿

流通市值 $1.24兆

今日开盘 $64335.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.857	$8.49	$7.76	$1.75万	$4,626.60万	-0.79%	-0.79%
152	DUSK Dusk Network	$ 0.09549	$0.10	$0.10	$7,823.90	$4,021.70万	-6.19%	-6.19%
153	ANKR Ankr	$ 0.003969	$0.00	$0.00	$7,750.67	$3,969.00万	-4.26%	-4.26%
154	GUSD 双子星美元	$ 0.9993	$1.00	$1.00	$39.47万	$4,503.21万	0.04%	0.04%
155	LRC 路印科技	$ 0.01323	$0.01	$0.01	$8,454.48	$1,761.77万	-6.83%	-6.83%
156	ELF ælf	$ 0.06679	$0.09	$0.07	$5,371.57	$3,636.58万	-5.12%	-5.12%
157	BANANAS31 Banana For Scale	$ 0.009605	$0.01	$0.01	$20.38万	$9,605.00万	-5.62%	-5.62%
158	PUNDIX Pundi X [new]	$ 0.1133	$0.13	$0.11	$6,751.95	$2,928.71万	-11.27%	-11.27%
159	XVS Venus	$ 2.363	$2.49	$2.36	$7,910.71	$3,461.16万	-3.47%	-3.47%
160	CELO Celo	$ 0.06374	$0.07	$0.06	$6,199.54	$3,106.99万	-5.38%	-5.38%
161	NOT Notcoin	$ 0.000392	$0.00	$0.00	$1.97万	$4,026.59万	-7.15%	-7.15%
162	SNT Status	$ 0.007624	$0.01	$0.01	$14.56万	$2,645.90万	-5.63%	-5.63%
163	ONT 本体	$ 0.04682	$0.05	$0.05	$2.95万	$4,097.92万	-3.93%	-3.93%
164	ACH Alchemy Pay	$ 0.005512	$0.01	$0.01	$6,263.51	$2,724.96万	-3.6%	-3.6%
165	RLC 云算宝	$ 0.3575	$0.38	$0.36	$1.17万	$3,110.24万	-6.68%	-6.68%
166	STORJ Storj	$ 0.08324	$0.09	$0.08	$1.20万	$3,140.66万	-3.7%	-3.7%
167	HT 火币积分	$ 0.1372	$0.14	$0.13	$3.99万	$2,225.85万	-0.21%	-0.21%
168	MASK Mask Network	$ 0.374	$0.40	$0.37	$1.25万	$3,071.01万	-6.24%	-6.24%
169	KSM Kusama	$ 3.75	$3.96	$3.74	$9,487.43	$3,176.29万	-4.33%	-4.33%
170	ICX ICON	$ 0.03144	$0.03	$0.03	$7,000.07	$2,890.85万	-7.42%	-7.42%
171	EDU Open Campus	$ 0.03317	$0.04	$0.03	$6,765.02	$935.84万	-8.11%	-8.11%
172	W Wormhole	$ 0.01013	$0.01	$0.01	$40.75万	$1,823.40万	-12.89%	-12.89%
173	RIF RSK Infrastructure Framework	$ 0.08338	$0.09	$0.08	$1.20万	$8,004.81万	-1.9%	-1.9%
174	STG Stargate Finance	$ 0.2243	$0.26	$0.22	$10.56万	$4,583.31万	-12.79%	-12.79%
175	UMA UMA	$ 0.3838	$0.41	$0.38	$936.45	$2,637.30万	-4.71%	-4.71%
176	PEOPLE ConstitutionDAO	$ 0.005532	$0.01	$0.01	$1.32万	$2,799.27万	-3.52%	-3.52%
177	USTC TerraClassicUSD	$ 0.006009	$0.01	$0.01	$1.53万	$4,095.43万	-0.72%	-0.72%
178	HIVE Hive	$ 0.05357	$0.06	$0.05	$1.51万	$2,295.34万	-8.63%	-8.63%
179	ONE Harmony	$ 0.001603	$0.00	$0.00	$1.89万	$2,030.14万	-5.65%	-5.65%
180	STRAX Stratis(new)	$ 0.009684	$0.01	$0.01	$6,467.13	$1,839.48万	-6.14%	-6.14%
181	RPL Rocket Pool	$ 1.382	$1.48	$1.37	$4,075.40	$2,762.82万	-5.53%	-5.53%
182	POWR Power Ledger	$ 0.05261	$0.06	$0.05	$445.44	$2,448.92万	-1.23%	-1.23%
183	JTO Jito	$ 0.5278	$0.63	$0.51	$189.73万	$6,185.67万	-13.71%	-13.71%
184	SSV SSV.Network	$ 2.12	$2.30	$2.11	$2.44万	$2,120.00万	-6.48%	-6.48%
185	ASTR Astar Network	$ 0.006055	$0.01	$0.01	$6.12万	$2,310.81万	-5.75%	-5.75%
186	RON Ronin Network	$ 0.06751	$0.07	$0.07	$1.58万	$2,032.32万	-6.32%	-6.32%
187	CVC Civic	$ 0.02406	$0.03	$0.02	$9,280.06	$1,929.61万	-5.9%	-5.9%
188	SLP Smooth Love Potion	$ 0.0005589	$0.00	$0.00	$2,813.36	$2,420.84万	-2.66%	-2.66%
189	ARK Ark	$ 0.1305	$0.14	$0.13	$2,119.94	$1,767.76万	-6.18%	-6.18%
190	CTK 申图链	$ 0.1347	$0.14	$0.13	$687.63	$1,731.45万	-2.53%	-2.53%
191	KNC Kyber Network	$ 0.1198	$0.13	$0.12	$4,637.45	$2,130.16万	-8.82%	-8.82%
192	SCRT Secret Network	$ 0.0651	$0.07	$0.06	$2.47万	$1,928.44万	-9.65%	-9.65%
193	SUSHI 寿司	$ 0.2021	$0.23	$0.19	$14.49万	$2,571.61万	-10.85%	-10.85%
194	GNS Gains Network	$ 0.4901	$0.50	$0.47	$2,665.90	$1,484.56万	-2.31%	-2.31%
195	ID Space ID	$ 0.02761	$0.03	$0.03	$1.28万	$1,341.10万	-5.28%	-5.28%
196	WAXP WAX Token	$ 0.00497	$0.01	$0.00	$1,833.19	$1,695.42万	-5.9%	-5.9%
197	ORBS Orbs	$ 0.006596	$0.01	$0.01	$350.21	$2,089.43万	-3.76%	-3.76%
198	TRB Tellor	$ 13.45	$14.82	$13.45	$7.58万	$2,291.13万	-8.5%	-8.5%
199	LQTY Liquity	$ 0.2229	$0.25	$0.22	$9.48万	$2,027.79万	-10.19%	-10.19%
200	FLUX Flux	$ 0.05563	$0.06	$0.06	$1.40万	$1,926.40万	-6.15%	-6.15%

<1 2 3 4 5 6 ...35 >