比特币现在价格行情走势-比特币价格价格最新-比特币最新价格波动情况

比特币(BTC)

$64201

≈ ￥435090.18

0.49% ($313.05)

更新于：2026-06-13 23:51:34

更新于：2026-06-13 23:51:34

24H最高 $64342.7

24H交易量 4.13亿

今日开盘 $63887.95

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.13亿

流通市值 $1.28兆

今日开盘 $63887.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0009811	$0.00	$0.00	$1.20万	$20.60万	-0.54%	-0.54%
1304	AMZNX Amazon xStock	$ 238.12	$238.92	$235.86	$6.16万	$41.79万	0.65%	0.65%
1305	AZUR Azuro Protocol	$ 0.0008081	$0.00	$0.00	$2,660.89	$13.08万	-0.49%	-0.49%
1306	XNA Neurai	$ 0.00003924	$0.00	$0.00	$2,053.28	$26.18万	1.31%	1.31%
1307	BST Blocksquare	$ 0.01329	$0.02	$0.01	$4.25万	$28.99万	-3.97%	-3.97%
1308	PIXFI Pixelverse	$ 0.00003444	$0.00	$0.00	$621.43	$17.22万	-4.3%	-4.3%
1309	VTIX Vanguard xStock	$ 367.66	$367.66	$366.74	$911.94	$36.77万	0.02%	0.02%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$412.92	$20.98万	1.57%	1.57%
1311	MCDX McDonald's tokenized stock (xStock)	$ 286.04	$299.99	$281.98	$764.19	$28.60万	-1.74%	-1.74%
1312	SKOP Skulls of Pepe Token	$ 0.003333	$0.00	$0.00	$2.44万	$50.00万	-2.28%	-2.28%
1313	TICO Funtico	$ 0.00023501	$0.00	$0.00	$754.63	$44.30万	-2.67%	-2.67%
1314	CREO Creo Engine	$ 0.0007412	$0.00	$0.00	$1.85万	$21.52万	-1.08%	-1.08%
1315	IMT Immortal Token	$ 0.002494	$0.00	$0.00	$5,493.98	$44.89万	-4.62%	-4.62%
1316	ELX Elixir	$ 0.0015283	$0.00	$0.00	$1,476.84	$24.35万	-16.18%	-16.18%
1317	G G Revolution	$ 0.00272	$0.00	$0.00	$908.46	$21.76万	-1.12%	-1.12%
1318	GMM Gamium	$ 0.00001166	$0.00	$0.00	$1,369.21	$13.59万	4.01%	4.01%
1319	OAS Oasys	$ 0.0005327	$0.00	$0.00	$1.96万	$19.60万	-0.78%	-0.78%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.39	$113.62	$111.29	$5.90万	$23.77万	1.74%	1.74%
1321	RVV Astra Nova	$ 0.0005731	$0.00	$0.00	$1,905.02	$58.74万	0.42%	0.42%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.00003023	$0.00	$0.00	$9,387.74	$30.23万	-3.44%	-3.44%
1324	ANLOG Analog	$ 0.00004397	$0.00	$0.00	$232.99	$6.57万	-12.07%	-12.07%
1325	CAPS Ternoa	$ 0.000351	$0.00	$0.00	$909.25	$22.88万	3.78%	3.78%
1326	HTR Hathor	$ 0.003607	$0.00	$0.00	$7,240.91	$18.04万	27.36%	27.36%
1327	RWAINC RWA Inc.	$ 0.001425	$0.00	$0.00	$4.67万	$17.89万	4.62%	4.62%
1328	INFRA infraX	$ 0.05868	$0.06	$0.06	$546.08	$27.64万	-1.77%	-1.77%
1329	LEGION Legion	$ 0.00093548	$0.00	$0.00	$1,848.14	$93.55万	-13.93%	-13.93%
1330	PINGO PinGo	$ 0.020077	$0.02	$0.02	$2.00万	$40.15万	5.31%	5.31%
1331	FRAG Fragmetric	$ 0.000831	$0.00	$0.00	$48.98	$16.79万	0.82%	0.82%
1332	ULTI Ultiverse	$ 0.0000337	$0.00	$0.00	$9,187.01	$10.82万	-7.16%	-7.16%
1333	ZKL zkLink	$ 0.0003466	$0.00	$0.00	$4,112.02	$7.14万	-1.5%	-1.5%
1334	DPR Deeper Network	$ 0.000187	$0.00	$0.00	$1,708.36	$23.35万	1.19%	1.19%
1335	QORPO QOPRO	$ 0.00146	$0.00	$0.00	$1.50万	$15.50万	0.41%	0.41%
1336	MTV MultiVAC	$ 0.0001904	$0.00	$0.00	$1.15万	$23.92万	0%	0%
1337	XRWA Xend Finance	$ 0.002097	$0.00	$0.00	$268.20	$27.05万	0%	0%
1338	STARHEROES StarHeroes	$ 0.001321	$0.00	$0.00	$3.23万	$29.16万	-2.43%	-2.43%
1339	LL LightLink	$ 0.001515	$0.00	$0.00	$788.10	$12.37万	-1.81%	-1.81%

<1 ...25 26 27 28 29 ...35 >