比特币现在价格行情走势-比特币价格价格最新-比特币最新价格波动情况

比特币(BTC)

$65744.7

≈ ￥445551.83

1.7% ($1098.98)

更新于：2026-06-15 18:37:57

更新于：2026-06-15 18:37:57

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64645.72

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64645.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12159	$0.13	$0.12	$1.87万	$303.98万	-0.94%	-0.94%
802	TRAC TRAC	$ 0.3627	$0.41	$0.36	$13.86万	$761.67万	0.02%	0.02%
803	TDROP ThetaDrop	$ 0.0004543	$0.00	$0.00	$4,411.06	$502.04万	1.51%	1.51%
804	BTG Openverse Network	$ 0.9366	$0.98	$0.84	$1.18万	$177.95万	7.1%	7.1%
805	ZTC ZenChain	$ 0.0005435	$0.00	$0.00	$1.46万	$303.00万	0.59%	0.59%
806	FB Fractal Bitcoin	$ 0.4016	$0.41	$0.40	$8.89万	$546.21万	-0.44%	-0.44%
807	PIN PinLink	$ 0.03799	$0.04	$0.04	$2.00万	$303.92万	1.68%	1.68%
808	TA Trusta.AI	$ 0.06907	$0.07	$0.07	$24.03万	$1,243.26万	-6.75%	-6.75%
809	OWL Owlto Finance	$ 0.001335	$0.00	$0.00	$1.86万	$44.06万	7.83%	7.83%
810	TURTLE Turtle	$ 0.03699	$0.04	$0.04	$2.33万	$572.24万	2.04%	2.04%
811	ASP Aspecta	$ 0.02537	$0.03	$0.02	$3,363.13	$583.51万	-0.11%	-0.11%
812	CAM Camino Network	$ 0.001742	$0.00	$0.00	$185.96	$70.90万	2.47%	2.47%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 755.82	$757.52	$746.81	$10.45万	$705.45万	0.99%	0.99%
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$8.33	$539.30万	0%	0%
815	GAT Gather	$ 1.4913	$1.56	$1.49	$7.88万	$1,491.30万	-2.85%	-2.85%
816	NETX NetX	$ 0.3528	$0.37	$0.35	$13.12万	$423.36万	-3.05%	-3.05%
817	HIPPO sudeng	$ 0.000175	$0.00	$0.00	$4.16万	$175.00万	7.36%	7.36%
818	GUA SUPERFORTUNE	$ 0.69899	$0.77	$0.62	$3.94万	$3,145.46万	3.83%	3.83%
819	SCARCITY SCARCITY	$ 0.007431	$0.01	$0.01	$1.52万	$660.74万	0.41%	0.41%
820	SUNDOG Sundog	$ 0.004715	$0.00	$0.00	$2.66万	$471.50万	-1.66%	-1.66%
821	TITN THORWallet	$ 0.009518	$0.01	$0.01	$4.27万	$40.45万	4.07%	4.07%
822	AIN Infinity Ground	$ 0.08977	$0.11	$0.08	$14.04万	$1,663.44万	-17.08%	-17.08%
823	CAW crow with knife	$ 0.00000000638	$0.00	$0.00	$152.64	$491.17万	1.52%	1.52%
824	FORM	$ 0.2306	$0.23	$0.22	$6.03万	$676.00万	0.87%	0.87%
825	LUNAI Luna by Virtuals	$ 0.005485	$0.01	$0.01	$496.27	$548.50万	4.09%	4.09%
826	PIT Pitbull	$ 0.0000000001334	$0.00	$0.00	$382.08	$536.16万	-2.12%	-2.12%
827	ALI Artificial Liquid Intelligence	$ 0.001398	$0.00	$0.00	$2,235.68	$501.63万	1.59%	1.59%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 739.05	$740.07	$723.10	$5.76万	$732.33万	1.46%	1.46%
829	PUNDIAI Pundi AIFX	$ 0.4417	$0.45	$0.44	$947.66	$364.28万	0.06%	0.06%
830	CCD Concordium	$ 0.004458	$0.00	$0.00	$5.86万	$361.27万	1.57%	1.57%
831	LADYS Milady Meme Coin	$ 0.000000006343	$0.00	$0.00	$8,910.15	$535.10万	6.53%	6.53%
832	FLIP Chainflip	$ 0.2832	$0.30	$0.28	$6,710.34	$515.71万	-3.93%	-3.93%
833	EDEN OpenEden	$ 0.04596	$0.05	$0.04	$22.27万	$845.07万	10.29%	10.29%
834	FUN Sport.Fun	$ 0.03455	$0.04	$0.03	$25.30万	$614.99万	3.19%	3.19%
835	WELL Moonwell	$ 0.003737	$0.00	$0.00	$1.29万	$499.70万	6.46%	6.46%
836	B2 BSquared Network	$ 0.4385	$0.46	$0.42	$30.01万	$368.34万	1.34%	1.34%
837	UOS Ultra	$ 0.004482	$0.00	$0.00	$328.66	$362.43万	3.58%	3.58%
838	BZZ Swarm	$ 0.05147	$0.05	$0.05	$3,424.20	$247.28万	-0.44%	-0.44%
839	VFY zkVerify	$ 0.006461	$0.01	$0.01	$2,429.17	$197.83万	1.5%	1.5%
840	HEI Heima	$ 0.0756	$0.09	$0.07	$8.78万	$505.36万	-10.02%	-10.02%
841	CXT Covalent X Token	$ 0.004746	$0.00	$0.00	$578.01	$456.96万	2.15%	2.15%
842	BPT Best Patent	$ 0.00240407	$0.00	$0.00	$2,433.37	$1,202.04万	18.3%	18.3%
843	BOB Build On BNB	$ 0.005829	$0.01	$0.01	$5.14万	$2.45兆	-2.26%	-2.26%
844	LON Tokenlon	$ 0.1959	$0.20	$0.18	$286.63	$395.43万	4.81%	4.81%
845	VXT Voxto	$ 0.01925	$0.02	$0.02	$2.79万	$346.50万	8.2%	8.2%
846	D DAR Open Network	$ 0.005208	$0.01	$0.01	$5.65万	$323.38万	-2.85%	-2.85%

<1 ...15 16 17 18 19 ...35 >