Wilder World(WILD)最新价格_Wilder World(WILD)今日美元行情_Wilder World(WILD)15分钟1小时行情走势-币善网

Wilder World(WILD)

$0.02089

≈ ￥0.14

8.12% ($0.00089)

更新于：2026-06-15 21:38:47

更新于：2026-06-15 21:38:47

24H最高 $0.0212

24H交易量 7,141.34

今日开盘 $0.02

24H最低 $0.01904

流通市值 $174.81万

最低日期 2025-11-03

历史最低 $0.016459

最高日期 2021-11-28

历史最高 $7.4898

24H最高 $0.0212

24H最低 $0.01904

24H交易量 7,141.34

流通市值 $174.81万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66619.9	$6.69万	$6.37万	$10.19亿	$1.33兆	3.63%	3.63%
2	ETH 以太坊	$ 1813.81	$1,827.15	$1,655.00	$4.59亿	$2,189.15亿	8.93%	8.93%
3	XRP 瑞波币	$ 1.2417	$1.25	$1.13	$5,800.54万	$756.41亿	9.41%	9.41%
4	BNB 币安币	$ 626.9	$633.00	$602.80	$2,531.88万	$854.84亿	2.56%	2.56%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,823.10万	$707.43亿	0%	0%
6	SOL Solana	$ 73.67	$74.24	$66.95	$1.20亿	$417.37亿	9.07%	9.07%
7	TRX 波场	$ 0.32052	$0.32	$0.32	$1,429.58万	$303.59亿	1.16%	1.16%
8	DOGE 狗狗币	$ 0.09036	$0.09	$0.09	$3,146.12万	$152.01亿	4.65%	4.65%
9	BCH 比特现金	$ 227.6	$230.31	$196.73	$581.12万	$45.47亿	12.65%	12.65%
10	HYPE Hyperliquid	$ 67.407	$68.51	$59.66	$3,910.00万	$228.74亿	10.67%	10.67%
11	ADA 艾达币	$ 0.18728	$0.19	$0.17	$2,415.56万	$67.33亿	12%	12%
12	WBTC Wrapped Bitcoin	$ 66526.6	$6.65万	$6.38万	$3,845.37	$85.76亿	4.29%	4.29%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.455	$8.52	$7.79	$609.67万	$57.33亿	7.55%	7.55%
15	XLM 恒星币	$ 0.20571	$0.21	$0.18	$430.54万	$66.68亿	12.73%	12.73%
16	LTC 莱特币	$ 46.14	$46.30	$43.74	$807.22万	$35.40亿	5.19%	5.19%
17	HBAR Hedera Hashgraph	$ 0.08326	$0.08	$0.08	$57.08万	$35.63亿	6.33%	6.33%
18	ZEC 大零币	$ 530.55	$539.50	$419.54	$1,950.95万	$87.41亿	24.58%	24.58%
19	AVAX Avalanche	$ 6.961	$7.01	$6.38	$756.68万	$29.95亿	5.91%	5.91%
20	SHIB Shiba Inu	$ 0.00000512	$0.00	$0.00	$46.64万	$30.17亿	4.14%	4.14%
21	SUI Sui	$ 0.8196	$0.83	$0.74	$1,167.66万	$31.08亿	8.8%	8.8%
22	TON Toncoin	$ 1.7772	$1.82	$1.68	$1,027.85万	$42.96亿	2.78%	2.78%
23	CRO Cronos	$ 0.0628	$0.06	$0.06	$38.66万	$24.24亿	2.93%	2.93%
24	WLFI worldlibertyfinancial-education	$ 0.06177	$0.06	$0.06	$64.95万	$16.52亿	4.18%	4.18%
25	UNI Uniswap	$ 2.704	$2.73	$2.47	$156.47万	$17.18亿	7.55%	7.55%
26	DOT 波卡币	$ 1.0367	$1.04	$0.95	$25.56万	$17.14亿	7.78%	7.78%
27	MNT Mantle	$ 0.5877	$0.59	$0.55	$20.71万	$19.12亿	5.77%	5.77%
28	PAXG PAX Gold	$ 4356.12	$4,357.82	$4,218.95	$118.22万	$16.59亿	3.19%	3.19%
29	ASTER Aster	$ 0.6465	$0.65	$0.62	$56.42万	$16.13亿	3.19%	3.19%
30	AAVE Aave	$ 74.95	$75.52	$65.28	$134.45万	$11.48亿	13.9%	13.9%
31	HTX HTX	$ 0.0000017137	$0.00	$0.00	$2,775.06	$17.14亿	2.04%	2.04%
32	TAO Bittensor	$ 275.4	$291.10	$257.20	$1,551.81万	$29.10亿	5.51%	5.51%
33	OKB OK币	$ 76.88	$77.82	$73.22	$19.64万	$16.14亿	4.08%	4.08%
34	PEPE Pepe	$ 0.000002999	$0.00	$0.00	$841.28万	$12.62亿	7.26%	7.26%
35	ETC 以太经典	$ 7.496	$7.54	$6.94	$19.67万	$11.62亿	6.2%	6.2%
36	NEAR NEAR Protocol	$ 2.473	$2.50	$2.06	$2,159.33万	$31.77亿	18.55%	18.55%
37	ICP Internet Computer(Dfinity)	$ 2.581	$2.60	$2.40	$512.19万	$14.10亿	7%	7%
38	PI Pi Network	$ 0.13592	$0.14	$0.13	$178.38万	$11.39亿	3.87%	3.87%
39	WLD Worldcoin	$ 0.6059	$0.63	$0.49	$1,667.79万	$16.39亿	22.6%	22.6%
40	ATOM 阿童木	$ 2.002	$2.02	$1.93	$11.10万	$9.75亿	3.35%	3.35%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,329.04万	$9.83亿	0.12%	0.12%
42	ENA Ethena	$ 0.0891	$0.09	$0.08	$534.37万	$7.09亿	9.23%	9.23%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.00万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03347	$0.03	$0.03	$98.32万	$9.07亿	6.28%	6.28%
45	QNT Quant	$ 71.26	$71.44	$66.54	$22.90万	$8.60亿	5.11%	5.11%
46	ALGO Algorand	$ 0.09641	$0.10	$0.09	$18.26万	$8.52亿	6.49%	6.49%
47	FLR Flare	$ 0.008177	$0.01	$0.01	$21.91万	$6.76亿	3.19%	3.19%
48	XDC XDC Network	$ 0.03111	$0.03	$0.03	$24.07万	$5.94亿	3.73%	3.73%
49	APT Aptos	$ 0.7085	$0.71	$0.65	$21.38万	$5.32亿	8.33%	8.33%

1 2 3 ...35 >