Just a chill guy(CHILLGUY)最新价格_Just a chill guy(CHILLGUY)今日美元行情_Just a chill guy(CHILLGUY)15分钟1小时行情走势-币善网

Just a chill guy(CHILLGUY)

$0.009457

≈ ￥0.06

8.35% ($-0.000543)

更新于：2026-06-16 00:21:27

更新于：2026-06-16 00:21:27

24H最高 $0.009515

24H交易量 7.60万

今日开盘 $0.01

24H最低 $0.008637

流通市值 $945.67万

最低日期 2026-02-06

历史最低 $0.008485

最高日期 2024-12-04

历史最高 $0.5657

24H最高 $0.009515

24H最低 $0.008637

24H交易量 7.60万

流通市值 $945.67万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67220.5	$6.73万	$6.37万	$11.17亿	$1.34兆	4.83%	4.83%
2	ETH 以太坊	$ 1843.09	$1,849.41	$1,658.31	$5.41亿	$2,224.49亿	10.67%	10.67%
3	XRP 瑞波币	$ 1.2636	$1.27	$1.13	$7,010.57万	$769.75亿	11.13%	11.13%
4	BNB 币安币	$ 628.4	$633.00	$602.80	$2,372.30万	$856.88亿	3.25%	3.25%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,052.76万	$707.43亿	0%	0%
6	SOL Solana	$ 75.57	$75.75	$67.21	$1.38亿	$428.14亿	11.75%	11.75%
7	TRX 波场	$ 0.3193	$0.32	$0.32	$1,568.81万	$302.44亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.09033	$0.09	$0.09	$3,739.71万	$151.96亿	4.45%	4.45%
9	BCH 比特现金	$ 226.29	$231.07	$196.73	$639.43万	$45.21亿	11.99%	11.99%
10	HYPE Hyperliquid	$ 68.036	$68.51	$59.66	$4,101.03万	$230.88亿	12.56%	12.56%
11	ADA 艾达币	$ 0.1877	$0.19	$0.17	$2,596.27万	$67.48亿	12.19%	12.19%
12	WBTC Wrapped Bitcoin	$ 66880.7	$6.69万	$6.38万	$5,411.05	$86.22亿	4.85%	4.85%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.66	$596.59	$90.17亿	1.3%	1.3%
14	LINK ChainLink	$ 8.541	$8.60	$7.79	$711.90万	$57.92亿	8.66%	8.66%
15	XLM 恒星币	$ 0.2225	$0.23	$0.18	$598.52万	$72.12亿	21.44%	21.44%
16	LTC 莱特币	$ 46.05	$46.30	$43.90	$975.12万	$35.33亿	4.32%	4.32%
17	HBAR Hedera Hashgraph	$ 0.08393	$0.08	$0.08	$59.87万	$35.92亿	8.45%	8.45%
18	ZEC 大零币	$ 535.08	$543.74	$419.72	$2,349.77万	$88.16亿	26.2%	26.2%
19	AVAX Avalanche	$ 7.03	$7.04	$6.38	$840.50万	$30.25亿	7.64%	7.64%
20	SHIB Shiba Inu	$ 0.000005172	$0.00	$0.00	$49.13万	$30.48亿	5.57%	5.57%
21	SUI Sui	$ 0.8222	$0.83	$0.75	$1,303.86万	$31.18亿	9.64%	9.64%
22	TON Toncoin	$ 1.8134	$1.83	$1.68	$1,032.58万	$43.84亿	5.08%	5.08%
23	CRO Cronos	$ 0.06325	$0.06	$0.06	$38.30万	$24.41亿	4.2%	4.2%
24	WLFI worldlibertyfinancial-education	$ 0.0616	$0.06	$0.06	$59.46万	$16.47亿	6.02%	6.02%
25	UNI Uniswap	$ 2.738	$2.75	$2.47	$212.53万	$17.39亿	9.69%	9.69%
26	DOT 波卡币	$ 1.0431	$1.05	$0.95	$32.68万	$17.24亿	8.65%	8.65%
27	MNT Mantle	$ 0.5803	$0.59	$0.55	$22.80万	$18.88亿	4.74%	4.74%
28	PAXG PAX Gold	$ 4343.97	$4,360.61	$4,220.78	$94.58万	$16.54亿	2.82%	2.82%
29	ASTER Aster	$ 0.6541	$0.66	$0.62	$60.19万	$16.32亿	4.94%	4.94%
30	AAVE Aave	$ 76.84	$77.67	$65.28	$154.68万	$11.77亿	16.88%	16.88%
31	HTX HTX	$ 0.0000017082	$0.00	$0.00	$2,819.18	$17.08亿	1.44%	1.44%
32	TAO Bittensor	$ 273.2	$291.10	$259.70	$1,653.98万	$28.87亿	3.52%	3.52%
33	OKB OK币	$ 76.86	$77.82	$73.54	$22.74万	$16.14亿	3.97%	3.97%
34	PEPE Pepe	$ 0.000003044	$0.00	$0.00	$959.58万	$12.81亿	9.14%	9.14%
35	ETC 以太经典	$ 7.536	$7.55	$6.94	$21.12万	$11.68亿	7.41%	7.41%
36	NEAR NEAR Protocol	$ 2.486	$2.54	$2.07	$2,562.40万	$31.93亿	19%	19%
37	ICP Internet Computer(Dfinity)	$ 2.533	$2.60	$2.40	$577.55万	$13.84亿	4.28%	4.28%
38	PI Pi Network	$ 0.13575	$0.14	$0.13	$196.92万	$11.38亿	3.24%	3.24%
39	WLD Worldcoin	$ 0.5699	$0.63	$0.50	$1,729.71万	$15.42亿	14.3%	14.3%
40	ATOM 阿童木	$ 1.999	$2.02	$1.96	$11.39万	$9.73亿	1.26%	1.26%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,910.31万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08945	$0.09	$0.08	$677.74万	$7.12亿	10.32%	10.32%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$9,610.15	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03331	$0.03	$0.03	$101.14万	$9.03亿	4.84%	4.84%
45	QNT Quant	$ 71.35	$71.62	$66.64	$23.83万	$8.61亿	6.27%	6.27%
46	ALGO Algorand	$ 0.09735	$0.10	$0.09	$23.08万	$8.61亿	7.66%	7.66%
47	FLR Flare	$ 0.008115	$0.01	$0.01	$25.31万	$6.71亿	3.36%	3.36%
48	XDC XDC Network	$ 0.03096	$0.03	$0.03	$25.52万	$5.91亿	3.92%	3.92%
49	APT Aptos	$ 0.7111	$0.72	$0.65	$22.19万	$5.34亿	8.99%	8.99%

1 2 3 ...35 >